VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| 6.2.1997 | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
| 29.2.1996 | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
| 11.3.1997 | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
| 1.8.1996 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 48.00 | +1.63% | 192 | 4 | 39.50 | -4.00% | 1 422 | 36 | ||||||
| 12.9.1995 | 50.00 | +4.16% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| 12.2.1997 | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
| 30.1.1997 | 9.39 | -4.95% | 338 | 36 | 0 | 0 | ||||||||
| 5.3.1997 | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
| 26.3.1997 | 9.00 | -0.33% | 540 | 60 | 0.00% | 0 | ||||||||
| 2.5.1996 | 46.00 | 0.00% | 552 | 12 | 46.00 | +1.00% | 3 864 | 84 | ||||||
| 29.4.1996 | 46.00 | -8.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 10.40 | -9.32% | 624 | 60 | 0.00% | 0 | ||||||||
| 29.1.1996 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 45.00 | 0.00% | 630 | 14 | 41.50 | +3.75% | 498 | 12 | ||||||
| 11.10.1995 | 57.00 | +1.64% | 684 | 12 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
