VITKA BRNĚNEC A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 47.00 | 0.00% | 15 886 | 338 | 46.00 | +5.00% | 1 104 | 24 | ||||||
| 1.2.1996 | 52.00 | 0.00% | 12 480 | 240 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
| 18.7.1996 | 45.00 | 0.00% | 9 180 | 204 | 40.10 | 0.00% | 962 | 24 | ||||||
| 23.11.1995 | 57.00 | 0.00% | 9 006 | 158 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 57.00 | -9.52% | 7 524 | 132 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
| 11.5.1995 | 49.37 | +499.00% | 5 924 | 120 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 46.00 | -166.00% | 5 520 | 120 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 52.00 | 0.00% | 4 368 | 84 | 50.00 | +4.00% | 1 200 | 24 | ||||||
| 11.7.1996 | 45.00 | 0.00% | 3 870 | 86 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 56.08 | -4.99% | 3 365 | 60 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -6.00% | 1 620 | 36 | ||||||
| 27.9.1995 | 51.00 | +2.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| 22.8.1996 | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 46.00 | 0.00% | 2 668 | 58 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| 12.3.1997 | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||||
| 18.9.1995 | 50.00 | 0.00% | 2 600 | 52 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 41.00 | 0.00% | 2 460 | 60 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
