VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 46.00 | -2.12% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 45.00 | -2.17% | 1 080 | 24 | 45.00 | -2.00% | 1 620 | 36 | ||||||
| 12.2.1997 | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
| 4.2.1997 | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| 16.5.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 5 280 | 120 | ||||||
| 3.10.1996 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 57.00 | 0.00% | 1 539 | 27 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 57.00 | 0.00% | 1 653 | 29 | 50.50 | -8.00% | 1 212 | 24 | ||||||
| 30.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 61.00 | +9.00% | 1 708 | 28 | ||||||
| 8.8.1996 | 45.00 | 0.00% | 1 620 | 36 | 40.50 | -1.00% | 972 | 24 | ||||||
| 30.1.1997 | 9.39 | -4.95% | 338 | 36 | 0 | 0 | ||||||||
| 23.5.1995 | 41.00 | -125.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 50.00 | +8.69% | 2 000 | 40 | 45.10 | 0.00% | 722 | 16 | ||||||
| 5.3.1997 | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
| 10.5.1995 | 47.02 | +497.00% | 2 257 | 48 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 50.00 | 0.00% | 2 600 | 52 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 46.00 | 0.00% | 2 668 | 58 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| ||||||||||||||
