VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
7.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
3.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
11.4.1995	64.83	-2 999.00%	0	0		0.00%	0	0
12.4.1995	45.39	-2 998.00%	0	0		0.00%	0	0
13.4.1995	32.00	-2 949.00%	1 152	36		0.00%	0	0
19.5.1995	43.70	-500.00%	0	0		0.00%	0	0
16.5.1995	46.78	-499.00%	0	0		0.00%	0	0
15.5.1995	49.24	-499.00%	0	0		0.00%	0	0
26.4.1995	35.19	-499.00%	0	0		0.00%	0	0
22.5.1995	41.52	-498.00%	0	0		0.00%	0	0
27.4.1995	33.44	-497.00%	0	0		0.00%	0	0
17.5.1995	46.00	-166.00%	5 520	120		0.00%	0	0
23.5.1995	41.00	-125.00%	1 476	36		0.00%	0	0
17.10.1996	36.45	-10.00%	0	0		-10.00%	0	0
10.10.1996	40.50	-10.00%	0	0		-4.65%	0	0
2.11.1995	63.00	-10.00%	0	0	49.00	-9.00%	1 274	26
24.10.1996	29.53	-9.99%	0	0	0.00	-5.26%	0	0
28.11.1996	14.15	-9.98%	0	0		0.00%	0
18.11.1996	19.39	-9.98%	0	0	16.00	0.00%	256	16
‹‹ First 60     Next 20 ›