VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	92.61	-3 000.00%	0	0		0.00%	0	0
7.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
3.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
11.4.1995	64.83	-2 999.00%	0	0		0.00%	0	0
12.4.1995	45.39	-2 998.00%	0	0		0.00%	0	0
13.4.1995	32.00	-2 949.00%	1 152	36		0.00%	0	0
19.5.1995	43.70	-500.00%	0	0		0.00%	0	0
16.5.1995	46.78	-499.00%	0	0		0.00%	0	0
15.5.1995	49.24	-499.00%	0	0		0.00%	0	0
26.4.1995	35.19	-499.00%	0	0		0.00%	0	0
22.5.1995	41.52	-498.00%	0	0		0.00%	0	0
27.4.1995	33.44	-497.00%	0	0		0.00%	0	0
17.5.1995	46.00	-166.00%	5 520	120		0.00%	0	0
23.5.1995	41.00	-125.00%	1 476	36		0.00%	0	0
17.10.1996	36.45	-10.00%	0	0		-10.00%	0	0
10.10.1996	40.50	-10.00%	0	0		-4.65%	0	0
2.11.1995	63.00	-10.00%	0	0	49.00	-9.00%	1 274	26
24.10.1996	29.53	-9.99%	0	0	0.00	-5.26%	0	0
28.11.1996	14.15	-9.98%	0	0		0.00%	0
18.11.1996	19.39	-9.98%	0	0	16.00	0.00%	256	16
7.11.1996	21.54	-9.98%	9 887	459	16.00	0.00%	3 840	240
31.10.1996	26.58	-9.98%	0	0	0.00	0.00%	0	0
21.10.1996	32.81	-9.98%	0	0	0.00	-8.00%	0	0
5.12.1996	11.47	-9.96%	0	0		0.00%	0
2.12.1996	12.74	-9.96%	0	0		0.00%	0
25.11.1996	15.72	-9.96%	0	0		-6.25%	0
4.11.1996	23.93	-9.96%	0	0		0.00%	0
21.11.1996	17.46	-9.95%	0	0		0.00%	0
14.3.1996	47.00	-9.61%	2 820	60	46.00	0.00%	552	12
6.11.1995	57.00	-9.52%	7 524	132		+9.00%	0	0
9.12.1996	10.40	-9.32%	624	60		0.00%	0
11.1.1996	52.00	-8.77%	6 864	132	41.00	-2.00%	3 450	78
29.4.1996	46.00	-8.00%	552	12		0.00%	0	0
12.3.1997	9.50	-5.00%	2 622	276		0.00%	0
29.1.1997	9.88	-5.00%	0	0		0.00%	0
5.10.1995	56.08	-4.99%	3 365	60		0.00%	0	0
29.8.1995	47.23	-4.98%	0	0		0.00%	0	0
28.8.1995	49.71	-4.98%	0	0		0.00%	0	0
30.1.1997	9.39	-4.95%	338	36			0	0
17.3.1997	9.03	-4.94%	0	0		0.00%	0
6.2.1997	8.49	-4.92%	102	12	27.20	-6.16%	1 492	53
4.2.1997	8.93	-4.89%	214	24		+7.69%	0
5.3.1997	10.00	-4.76%	400	40		+3.22%	0
1.7.1996	45.00	-2.17%	1 080	24	45.00	-2.00%	1 620	36
15.4.1996	46.00	-2.12%	1 104	24		0.00%	0	0
26.3.1997	9.00	-0.33%	540	60		0.00%	0
31.12.1996	10.40	0.00%	0	0		0.00%	0
6.1.1997	10.40	0.00%	0	0		0.00%	0
7.1.1997	10.40	0.00%	0	0		0.00%	0
8.1.1997	10.40	0.00%	0	0	16.00	0.00%	320	20
9.1.1997	10.40	0.00%	0	0		+6.25%	0
10.1.1997	10.40	0.00%	0	0		+5.88%	0
13.1.1997	10.40	0.00%	0	0		+5.55%	0
14.1.1997	10.40	0.00%	0	0		+5.26%	0
15.1.1997	10.40	0.00%	0	0		0.00%	0
16.1.1997	10.40	0.00%	0	0		0.00%	0
17.1.1997	10.40	0.00%	0	0		0.00%	0
20.1.1997	10.40	0.00%	0	0		0.00%	0
21.1.1997	10.40	0.00%	0	0			0	0
22.1.1997	10.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›