VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
| 31.10.1996 | 26.58 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 32.81 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 5.12.1996 | 11.47 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 12.74 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 15.72 | -9.96% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.11.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 17.46 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1996 | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| 6.11.1995 | 57.00 | -9.52% | 7 524 | 132 | +9.00% | 0 | 0 | |||||||
| 9.12.1996 | 10.40 | -9.32% | 624 | 60 | 0.00% | 0 | ||||||||
| 11.1.1996 | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
| 29.4.1996 | 46.00 | -8.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||||
| 29.1.1997 | 9.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.10.1995 | 56.08 | -4.99% | 3 365 | 60 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 47.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 49.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 9.39 | -4.95% | 338 | 36 | 0 | 0 | ||||||||
| 17.3.1997 | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
