VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	35.28	+500.00%	0	0		0.00%	0	0
21.4.1995	33.60	+500.00%	0	0		0.00%	0	0
11.5.1995	49.37	+499.00%	5 924	120		0.00%	0	0
9.5.1995	44.79	+499.00%	0	0		-6.00%	0	0
5.5.1995	42.66	+499.00%	0	0		-9.00%	0	0
3.5.1995	38.70	+499.00%	0	0		0.00%	0	0
28.4.1995	35.11	+499.00%	0	0		0.00%	0	0
12.5.1995	51.83	+498.00%	0	0		0.00%	0	0
4.5.1995	40.63	+498.00%	0	0		-10.00%	0	0
2.5.1995	36.86	+498.00%	0	0		0.00%	0	0
25.4.1995	37.04	+498.00%	0	0		0.00%	0	0
10.5.1995	47.02	+497.00%	2 257	48		0.00%	0	0
16.10.1995	65.83	+9.99%	0	0		-1.00%	0	0
25.4.1996	50.00	+8.69%	2 000	40	45.10	0.00%	722	16
19.10.1995	70.00	+6.33%	840	12		0.00%	0	0
4.3.1997	10.50	+5.00%	0	0	15.50	-3.12%	217	14
13.10.1995	59.85	+5.00%	0	0		+6.00%	0	0
28.9.1995	53.55	+5.00%	0	0		0.00%	0	0
23.8.1995	47.46	+5.00%	0	0	39.00	-5.00%	468	12
21.8.1995	43.05	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›