VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	59.03	+4.99%	0	0		0.00%	0	0
25.8.1995	52.32	+4.99%	0	0		0.00%	0	0
24.8.1995	49.83	+4.99%	0	0		+5.00%	0	0
22.8.1995	45.20	+4.99%	0	0		0.00%	0	0
29.9.1995	56.22	+4.98%	0	0		0.00%	0	0
7.2.1997	8.91	+4.94%	0	0		-4.08%	0
10.2.1997	9.35	+4.93%	0	0		0.00%	0
11.2.1997	9.81	+4.91%	0	0		0.00%	0
12.9.1995	50.00	+4.16%	200	4		0.00%	0	0
27.9.1995	51.00	+2.00%	3 060	60		0.00%	0	0
12.2.1997	10.00	+1.93%	240	24		-7.40%	0
11.10.1995	57.00	+1.64%	684	12		+9.00%	0	0
7.9.1995	48.00	+1.63%	192	4	39.50	-4.00%	1 422	36
31.1.1997	9.39	0.00%	0	0		+9.09%	0
3.2.1997	9.39	0.00%	0	0		+8.33%	0
13.2.1997	10.00	0.00%	0	0		-8.00%	0
14.2.1997	10.00	0.00%	0	0			0	0
17.2.1997	10.00	0.00%	0	0		-9.52%	0
18.2.1997	10.00	0.00%	0	0		-5.26%	0
19.2.1997	10.00	0.00%	0	0		-5.55%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›