VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					0.00	+200.00%	0	0
22.4.1999					3.00	+172.72%	0	0
4.6.1997						+100.00%	0
31.12.1998					2.00	+81.81%	0	0
7.1.1999					3.00	+50.00%	0	0
27.4.1999					4.00	+33.33%	0	0
31.8.1998					0.00	+33.00%	0	0
20.8.1998					0.00	+33.00%	0	0
28.4.1999					5.00	+25.00%	0	0
12.11.1997						+25.00%	0
9.7.1997						+25.00%	0
3.10.2000					9.90	+20.73%	0	0
29.4.1999					6.00	+20.00%	0	0
13.11.1997						+20.00%	0
10.7.1997						+20.00%	0
17.10.2000					13.70	+17.09%	0	0
30.4.1999					7.00	+16.66%	0	0
2.9.1997						+16.66%	0
27.12.2001					57.60	+14.97%	0	0
1.3.2000					9.30	+14.81%	0	0
3.5.1999					8.00	+14.28%	0	0
3.9.1997						+14.28%	0
11.1.2001					22.60	+14.14%	0	0
3.5.2001					48.90	+13.72%	0	0
23.8.2001					50.70	+12.66%	0	0
4.5.1999					9.00	+12.50%	0	0
9.10.2001					90.00	+12.35%	15 792	168
10.10.2001					100.00	+11.11%	12 000	120
5.5.1999					10.00	+11.11%	0	0
12.5.2000					15.80	+10.48%	0	0
22.10.2001					92.40	+10.00%	0	0
11.10.2001					110.00	+10.00%	70 520	646
3.10.2001					79.20	+10.00%	0	0
14.9.2001					52.80	+10.00%	0	0
7.8.2001					49.50	+10.00%	1 638	34
23.5.2001					47.30	+10.00%	8 256	180
17.4.2001					35.20	+10.00%	0	0
7.7.2000					12.10	+10.00%	1 452	120
27.5.1999					33.00	+10.00%	0	0
20.5.1999					22.00	+10.00%	0	0
6.5.1999					11.00	+10.00%	0	0
29.11.1995	57.00	0.00%	0	0		+10.00%	0	0
3.10.1995	59.03	0.00%	0	0		+10.00%	0	0
13.9.1995	50.00	0.00%	0	0		+10.00%	0	0
6.11.2001					92.50	+9.98%	22 874	260
10.9.2001					51.80	+9.97%	0	0
31.5.2001					51.80	+9.97%	0	0
16.7.2001					56.30	+9.96%	7 495	144
1.10.2001					71.80	+9.95%	0	0
25.5.2001					55.30	+9.94%	0	0
18.4.2001					38.70	+9.94%	0	0
12.12.2000					21.00	+9.94%	0	0
20.10.2000					16.60	+9.93%	0	0
21.9.2001					57.70	+9.90%	0	0
31.7.2001					61.00	+9.90%	4 853	81
24.9.2001					63.40	+9.87%	0	0
13.3.2001					34.60	+9.84%	0	0
16.2.2001					34.70	+9.81%	0	0
23.11.2001					75.10	+9.79%	11 081	156
23.4.2001					43.80	+9.77%	0	0
‹‹ First 20    Next 60 ›