VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 46.40 | -1.27% | 232 | 5 | ||||||||||
13.12.2019 | 47.00 | -6.00% | 1 128 | 24 | ||||||||||
12.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 50.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 50.00 | -4.76% | 10 050 | 200 | ||||||||||
9.12.2019 | 52.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 52.50 | -1.86% | 10 500 | 200 | ||||||||||
5.12.2019 | 53.50 | +7.00% | 33 219 | 637 | ||||||||||
4.12.2019 | 50.00 | +10.61% | 3 950 | 79 | ||||||||||
3.12.2019 | 45.20 | -5.83% | 18 730 | 385 | ||||||||||
2.12.2019 | 48.00 | +2.12% | 19 200 | 400 | ||||||||||
29.11.2019 | 47.00 | -2.08% | 9 500 | 200 | ||||||||||
28.11.2019 | 48.00 | +13.74% | 4 705 | 100 | ||||||||||
27.11.2019 | 42.20 | -12.08% | 9 757 | 220 | ||||||||||
26.11.2019 | 48.00 | 0.00% | 24 000 | 500 | ||||||||||
25.11.2019 | 48.00 | -1.63% | 0 | 0 | ||||||||||
22.11.2019 | 48.80 | +3.82% | 24 080 | 500 | ||||||||||
21.11.2019 | 47.00 | -12.96% | 25 390 | 542 | ||||||||||
20.11.2019 | 54.00 | +10.20% | 50 280 | 1 000 | ||||||||||
19.11.2019 | 49.00 | +28.94% | 68 483 | 1 485 | ||||||||||
|