VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2003					60.00	0.00%	0	0
30.7.2003					60.00	0.00%	0	0
29.7.2003					60.00	-3.38%	0	0
28.7.2003					62.10	-9.86%	0	0
25.7.2003					68.90	0.00%	0	0
24.7.2003					68.90	0.00%	0	0
23.7.2003					68.90	0.00%	0	0
22.7.2003					68.90	0.00%	0	0
21.7.2003					68.90	0.00%	0	0
18.7.2003					68.90	0.00%	0	0
17.7.2003					68.90	0.00%	0	0
16.7.2003					68.90	0.00%	0	0
15.7.2003					68.90	0.00%	0	0
14.7.2003					68.90	0.00%	0	0
11.7.2003					68.90	0.00%	0	0
10.7.2003					68.90	0.00%	0	0
9.7.2003					68.90	-0.14%	0	0
8.7.2003					69.00	0.00%	0	0
7.7.2003					69.00	0.00%	0	0
4.7.2003					69.00	+9.52%	6 900	100
3.7.2003					63.00	0.00%	0	0
2.7.2003					63.00	+8.62%	5 166	82
1.7.2003					58.00	0.00%	0	0
30.6.2003					58.00	0.00%	0	0
27.6.2003					58.00	-0.17%	6 902	119
26.6.2003					58.10	0.00%	0	0
25.6.2003					58.10	0.00%	0	0
24.6.2003					58.10	0.00%	0	0
23.6.2003					58.10	0.00%	1 743	30
20.6.2003					58.10	0.00%	581	10
19.6.2003					58.10	0.00%	0	0
18.6.2003					58.10	0.00%	174	3
17.6.2003					58.10	+0.17%	0	0
16.6.2003					58.00	+9.84%	26 448	456
13.6.2003					52.80	+6.23%	10 560	200
12.6.2003					49.70	+3.54%	0	0
11.6.2003					48.00	-1.63%	0	0
10.6.2003					48.80	+5.17%	0	0
9.6.2003					46.40	-9.37%	5 800	125
6.6.2003					51.20	0.00%	0	0
5.6.2003					51.20	0.00%	0	0
4.6.2003					51.20	0.00%	0	0
3.6.2003					51.20	+0.39%	0	0
2.6.2003					51.00	+0.59%	0	0
30.5.2003					50.70	+1.40%	0	0
29.5.2003					50.00	0.00%	6 000	120
28.5.2003					50.00	0.00%	4 000	80
27.5.2003					50.00	0.00%	0	0
26.5.2003					50.00	0.00%	0	0
23.5.2003					50.00	+3.95%	1 000	20
22.5.2003					48.10	0.00%	0	0
21.5.2003					48.10	0.00%	0	0
20.5.2003					48.10	+4.56%	0	0
19.5.2003					46.00	-4.56%	13 064	284
16.5.2003					48.20	0.00%	0	0
15.5.2003					48.20	+4.10%	0	0
14.5.2003					46.30	-9.03%	2 963	64
13.5.2003					50.90	0.00%	0	0
12.5.2003					50.90	+0.79%	0	0
9.5.2003					50.50	+1.60%	0	0
‹‹ First 20    Next 60 ›