VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998	29.16	+4.96%	0	0	0.00	+84.36%	0	0
22.5.1998	32.14	+4.99%	0	0	0.00	+72.85%	0	0
26.5.1998	35.42	+4.97%	0	0	0.00	+57.48%	0	0
29.8.1997	34.87	+4.99%	0	0		+48.37%	0
7.12.1995	181.91	+4.99%	0	0		+37.00%	0	0
27.5.1998	37.19	+4.99%	0	0	0.00	+30.17%	0	0
14.5.1998	25.20	+5.00%	504	20	0.00	+23.51%	0	0
24.3.1997	69.54	+4.99%	0	0		+23.51%	0
12.3.2001	34.44	+5.00%	689	20	43.70	+18.75%	1 748	40
7.1.1999	41.51	0.00%	0	0	45.10	+18.37%	0	0
3.7.2002					63.80	+18.14%	1 276	20
23.8.1996	85.50	-5.00%	0	0		+17.00%	0	0
30.8.1995	242.00	+4.76%	0	0		+17.00%	0	0
3.8.1998	65.94	+5.00%	0	0	0.00	+16.92%	0	0
16.12.1999	15.00	0.00%	0	0	13.40	+15.51%	402	30
3.3.1997	60.42	-5.00%	4 834	80		+15.51%	0
27.9.2002					69.70	+15.39%	349	5
26.4.1995	130.00	-151.00%	117 910	907		+15.00%	0	0
8.12.1999	15.00	0.00%	0	0	15.50	+14.81%	0	0
20.9.1996	90.00	-2.17%	101 070	1 123		+14.00%	0	0
30.7.2001	35.72	0.00%	0	0	34.00	+13.33%	6 868	202
18.10.1999	19.35	0.00%	0	0	15.10	+11.85%	302	20
15.10.2002					61.70	+11.77%	0	0
19.2.1996	145.00	0.00%	46 980	324		+11.00%	0	0
3.5.2001	46.12	0.00%	0	0	44.70	+10.91%	3 206	72
21.12.2001					23.20	+10.47%	5 416	237
22.2.2000	12.00	0.00%	0	0	15.00	+10.29%	1 767	120
8.3.2001	31.24	+4.97%	0	0	39.90	+10.22%	2 713	68
5.3.2003					49.50	+10.00%	3 317	67
24.6.2002					71.50	+10.00%	0	0
22.5.2002					72.60	+10.00%	5 683	80
21.5.2002					66.00	+10.00%	0	0
11.2.2002					25.30	+10.00%	0	0
28.12.2001					26.40	+10.00%	2 066	80
4.12.2001	35.72	0.00%	0	0	22.00	+10.00%	1 760	80
15.11.2001	35.72	0.00%	0	0	22.00	+10.00%	440	20
10.10.2001	35.72	0.00%	0	0	23.10	+10.00%	462	20
11.1.2000	15.00	0.00%	0	0	8.80	+10.00%	0	0
28.12.1999	15.00	0.00%	0	0	12.10	+10.00%	0	0
26.11.1999	15.00	0.00%	0	0	14.30	+10.00%	0	0
16.1.1996	166.25	-5.00%	51 538	310	170.00	+10.00%	17 000	100
31.3.1995	158.95	-65.00%	128 750	810		+10.00%	0	0
8.11.2002					55.10	+9.98%	0	0
5.8.2002					78.30	+9.97%	0	0
22.5.2001	46.12	0.00%	0	0	44.10	+9.97%	18 002	411
16.3.2001	36.16	0.00%	0	0	48.50	+9.97%	4 268	88
20.6.1997	54.00	0.00%	5 400	100		+9.97%	0
4.9.2001	35.72	0.00%	0	0	30.90	+9.96%	0	0
26.2.2001	32.63	-4.97%	0	0	27.60	+9.96%	0	0
15.2.2001	38.04	0.00%	0	0	33.10	+9.96%	1 956	60
8.1.2001	28.40	+4.99%	0	0	32.00	+9.96%	0	0
6.12.2000	19.51	+4.94%	0	0	27.60	+9.96%	828	30
21.4.1999	33.64	0.00%	0	0	32.00	+9.96%	0	0
11.7.2002					67.40	+9.95%	674	10
14.6.2002					68.50	+9.95%	0	0
11.10.2001	35.72	0.00%	0	0	25.40	+9.95%	0	0
29.3.2001	43.93	0.00%	0	0	45.30	+9.95%	2 039	45
24.3.2000	12.00	0.00%	0	0	22.10	+9.95%	24 098	1 093
6.8.1999	22.52	0.00%	0	0	24.30	+9.95%	0	0
5.8.1999	22.52	0.00%	0	0	22.10	+9.95%	442	20
‹‹ First 20    Next 60 ›