VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2003					63.00	0.00%	0	0
2.7.2003					63.00	+8.62%	5 166	82
1.7.2003					58.00	0.00%	0	0
30.6.2003					58.00	0.00%	0	0
27.6.2003					58.00	-0.17%	6 902	119
26.6.2003					58.10	0.00%	0	0
25.6.2003					58.10	0.00%	0	0
24.6.2003					58.10	0.00%	0	0
23.6.2003					58.10	0.00%	1 743	30
20.6.2003					58.10	0.00%	581	10
19.6.2003					58.10	0.00%	0	0
18.6.2003					58.10	0.00%	174	3
17.6.2003					58.10	+0.17%	0	0
16.6.2003					58.00	+9.84%	26 448	456
13.6.2003					52.80	+6.23%	10 560	200
12.6.2003					49.70	+3.54%	0	0
11.6.2003					48.00	-1.63%	0	0
10.6.2003					48.80	+5.17%	0	0
9.6.2003					46.40	-9.37%	5 800	125
6.6.2003					51.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›