VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2003					51.20	0.00%	0	0
4.6.2003					51.20	0.00%	0	0
3.6.2003					51.20	+0.39%	0	0
2.6.2003					51.00	+0.59%	0	0
30.5.2003					50.70	+1.40%	0	0
29.5.2003					50.00	0.00%	6 000	120
28.5.2003					50.00	0.00%	4 000	80
27.5.2003					50.00	0.00%	0	0
26.5.2003					50.00	0.00%	0	0
23.5.2003					50.00	+3.95%	1 000	20
22.5.2003					48.10	0.00%	0	0
21.5.2003					48.10	0.00%	0	0
20.5.2003					48.10	+4.56%	0	0
19.5.2003					46.00	-4.56%	13 064	284
16.5.2003					48.20	0.00%	0	0
15.5.2003					48.20	+4.10%	0	0
14.5.2003					46.30	-9.03%	2 963	64
13.5.2003					50.90	0.00%	0	0
12.5.2003					50.90	+0.79%	0	0
9.5.2003					50.50	+1.60%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›