VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2003					49.70	+7.57%	9 940	200
6.5.2003					46.20	-3.54%	462	10
5.5.2003					47.90	+4.13%	0	0
2.5.2003					46.00	+1.99%	0	0
30.4.2003					45.10	0.00%	0	0
29.4.2003					45.10	0.00%	0	0
28.4.2003					45.10	0.00%	0	0
25.4.2003					45.10	0.00%	2 481	55
24.4.2003					45.10	0.00%	0	0
23.4.2003					45.10	0.00%	0	0
22.4.2003					45.10	0.00%	0	0
18.4.2003					45.10	0.00%	0	0
17.4.2003					45.10	0.00%	0	0
16.4.2003					45.10	+0.22%	0	0
15.4.2003					45.00	+2.27%	0	0
14.4.2003					44.00	+0.68%	0	0
11.4.2003					43.70	+0.22%	0	0
10.4.2003					43.60	0.00%	872	20
9.4.2003					43.60	0.00%	0	0
8.4.2003					43.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›