VLNAP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2000	15.00	0.00%	0	0	8.00	-3.61%	160	20
7.1.2000	15.00	0.00%	0	0	8.30	-8.79%	0	0
12.1.2000	15.00	0.00%	0	0	8.60	-2.27%	0	0
11.1.2000	15.00	0.00%	0	0	8.80	+10.00%	0	0
6.1.2000	15.00	0.00%	0	0	9.10	-5.20%	364	40
25.1.2000	15.00	0.00%	0	0	9.40	-9.61%	376	40
13.1.2000	15.00	0.00%	0	0	9.40	+9.30%	0	0
14.1.2000	15.00	0.00%	0	0	9.50	+1.06%	0	0
5.1.2000	15.00	0.00%	0	0	9.60	-4.00%	0	0
30.12.1999	15.00	0.00%	0	0	10.00	-4.76%	0	0
2.2.2000	12.00	0.00%	0	0	10.20	-9.73%	0	0
17.1.2000	15.00	0.00%	0	0	10.20	+7.36%	510	50
26.1.2000	14.25	-5.00%	0	0	10.30	+9.57%	922	90
24.1.2000	15.00	0.00%	0	0	10.40	0.00%	0	0
21.1.2000	15.00	0.00%	0	0	10.40	0.00%	780	75
20.1.2000	15.00	0.00%	0	0	10.40	-9.56%	208	20
29.12.1999	15.00	0.00%	0	0	10.50	-13.22%	0	0
8.2.2000	12.00	0.00%	0	0	10.60	0.00%	0	0
7.2.2000	12.00	0.00%	0	0	10.60	-1.85%	0	0
4.2.2000	12.00	0.00%	0	0	10.80	0.00%	0	0
3.2.2000	12.00	0.00%	0	0	10.80	+5.88%	0	0
18.1.2000	15.00	0.00%	0	0	11.00	+7.84%	220	20
27.12.1999	15.00	0.00%	0	0	11.00	0.00%	0	0
23.12.1999	15.00	0.00%	0	0	11.00	-5.17%	220	20
9.2.2000	12.00	0.00%	0	0	11.10	+4.71%	0	0
27.1.2000	13.54	-4.98%	0	0	11.20	+8.73%	0	0
1.2.2000	12.00	-1.88%	120	10	11.30	-11.71%	531	47
19.1.2000	15.00	0.00%	0	0	11.50	+4.54%	0	0
22.12.1999	15.00	0.00%	0	0	11.60	-4.13%	0	0
15.12.1999	15.00	0.00%	0	0	11.60	-11.45%	0	0
10.2.2000	12.00	0.00%	0	0	11.80	+6.30%	0	0
11.2.2000	12.00	0.00%	0	0	12.10	+2.54%	242	20
28.12.1999	15.00	0.00%	0	0	12.10	+10.00%	0	0
21.12.1999	15.00	0.00%	0	0	12.10	-8.33%	0	0
17.12.1999	15.00	0.00%	0	0	12.20	-8.95%	122	10
28.1.2000	12.87	-4.94%	0	0	12.30	+9.82%	0	0
13.12.1999	15.00	0.00%	0	0	12.70	-4.51%	0	0
31.1.2000	12.23	-4.97%	0	0	12.80	+4.06%	0	0
25.11.1999	15.00	0.00%	0	0	13.00	-0.76%	130	10
14.12.1999	15.00	0.00%	0	0	13.10	+3.14%	0	0
9.12.1999	15.00	0.00%	0	0	13.10	-15.48%	0	0
24.11.1999	15.00	0.00%	0	0	13.10	0.00%	590	45
23.11.1999	15.00	0.00%	0	0	13.10	-0.75%	0	0
2.9.1999	22.52	0.00%	0	0	13.10	-1.50%	262	20
14.2.2000	12.00	0.00%	0	0	13.20	+9.09%	2 178	165
20.12.1999	15.00	0.00%	0	0	13.20	+8.19%	800	60
22.11.1999	15.00	0.00%	0	0	13.20	-9.58%	396	30
3.9.1999	22.52	0.00%	0	0	13.20	+0.76%	0	0
31.8.1999	22.52	0.00%	0	0	13.20	-12.00%	0	0
10.12.1999	15.00	0.00%	0	0	13.30	+1.52%	0	0
1.9.1999	22.52	0.00%	0	0	13.30	+0.75%	0	0
15.2.2000	12.00	0.00%	0	0	13.40	+1.51%	532	40
16.12.1999	15.00	0.00%	0	0	13.40	+15.51%	402	30
16.2.2000	12.00	0.00%	0	0	13.50	+0.74%	675	50
7.12.1999	15.00	0.00%	0	0	13.50	-4.25%	0	0
15.10.1999	19.35	0.00%	0	0	13.50	-6.25%	0	0
21.2.2000	12.00	0.00%	0	0	13.60	-9.93%	2 030	140
13.9.1999	22.52	0.00%	0	0	13.80	-5.47%	552	40
6.12.1999	15.00	0.00%	0	0	14.10	-11.87%	0	0
3.11.1999	19.35	0.00%	0	0	14.10	-0.70%	0	0
‹‹ First 20    Next 60 ›