VLNAP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | -6.57% | 0 | 0 | ||||||
| 4.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | +0.70% | 0 | 0 | ||||||
| 5.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
| 26.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.30 | +10.00% | 0 | 0 | ||||||
| 15.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.30 | -2.05% | 715 | 50 | ||||||
| 20.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.40 | -2.04% | 288 | 20 | ||||||
| 14.10.1999 | 19.35 | 0.00% | 0 | 0 | 14.40 | -4.63% | 0 | 0 | ||||||
| 16.11.1999 | 15.78 | -4.99% | 0 | 0 | 14.50 | -0.68% | 0 | 0 | ||||||
| 6.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.50 | +9.84% | 0 | 0 | ||||||
| 14.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +5.79% | 0 | 0 | ||||||
| 10.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
| 8.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
| 7.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
| 15.11.1999 | 16.61 | -4.97% | 0 | 0 | 14.60 | -1.35% | 292 | 20 | ||||||
| 8.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.60 | +2.09% | 146 | 10 | ||||||
| 19.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 15.00 | -4.94% | 450 | 30 | 14.60 | +0.68% | 564 | 39 | ||||||
| 17.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | 0.00% | 809 | 55 | ||||||
| 16.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.70 | +2.79% | 0 | 0 | ||||||
| 12.11.1999 | 17.48 | -4.94% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 18.39 | -4.96% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
| 9.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | +1.36% | 0 | 0 | ||||||
| 17.2.2000 | 12.00 | 0.00% | 0 | 0 | 14.80 | +9.62% | 740 | 50 | ||||||
| 1.3.2000 | 12.00 | 0.00% | 0 | 0 | 14.90 | -0.66% | 1 043 | 70 | ||||||
| 29.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.90 | +4.19% | 0 | 0 | ||||||
| 22.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | +3.47% | 0 | 0 | ||||||
| 30.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | -9.09% | 750 | 50 | ||||||
| 29.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | -3.84% | 0 | 0 | ||||||
| 3.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | -4.45% | 1 748 | 120 | ||||||
| 23.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 550 | 170 | ||||||
| 22.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
| 18.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | +2.02% | 302 | 20 | ||||||
| 25.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | +0.66% | 12 183 | 857 | ||||||
| 18.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
| 13.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -11.17% | 0 | 0 | ||||||
| 22.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -0.65% | 1 213 | 80 | ||||||
| 21.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -4.40% | 608 | 40 | ||||||
| 29.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
| 25.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
| 19.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
| 27.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.40 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.40 | +1.31% | 0 | 0 | ||||||
| 8.12.1999 | 15.00 | 0.00% | 0 | 0 | 15.50 | +14.81% | 0 | 0 | ||||||
| 30.11.1999 | 15.00 | 0.00% | 0 | 0 | 15.60 | +4.69% | 0 | 0 | ||||||
| 28.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +3.31% | 414 | 27 | ||||||
| 8.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | -0.63% | 312 | 20 | ||||||
| 6.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +4.00% | 780 | 50 | ||||||
| 7.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +0.64% | 785 | 50 | ||||||
| 2.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +5.36% | 925 | 60 | ||||||
| 1.12.1999 | 15.00 | 0.00% | 0 | 0 | 15.90 | +1.92% | 0 | 0 | ||||||
| 20.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.90 | +4.60% | 0 | 0 | ||||||
| 27.5.1999 | 33.80 | 0.00% | 0 | 0 | 16.00 | -6.43% | 1 200 | 75 | ||||||
| 3.12.1999 | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
