VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
| 1.11.1996 | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
| 20.12.1995 | 157.00 | +2.00% | 157 | 1 | ||||||||||
| 18.6.2003 | 58.10 | 0.00% | 174 | 3 | ||||||||||
| 13.8.2002 | 72.20 | +0.27% | 217 | 3 | ||||||||||
| 18.12.1995 | 157.00 | -3.00% | 471 | 3 | ||||||||||
| 12.5.1997 | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| 6.5.1997 | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
| 26.2.1996 | 145.00 | -3.33% | 5 800 | 40 | 140.00 | +3.00% | 560 | 4 | ||||||
| 27.9.2002 | 69.70 | +15.39% | 349 | 5 | ||||||||||
| 16.5.2002 | 50.50 | +2.43% | 253 | 5 | ||||||||||
| 1.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
| 8.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.00 | -0.49% | 100 | 5 | ||||||
| 3.6.2002 | 93.00 | 0.00% | 651 | 7 | ||||||||||
| 2.10.1997 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
| 1.9.1997 | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
| 20.6.2003 | 58.10 | 0.00% | 581 | 10 | ||||||||||
| 6.5.2003 | 46.20 | -3.54% | 462 | 10 | ||||||||||
| 4.3.2003 | 45.00 | +3.68% | 450 | 10 | ||||||||||
| 22.1.2003 | 55.10 | -7.23% | 551 | 10 | ||||||||||
| ||||||||||||||
