VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 29.16 | +4.96% | 0 | 0 | 0.00 | +84.36% | 0 | 0 | ||||||
22.5.1998 | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
26.5.1998 | 35.42 | +4.97% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
29.8.1997 | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
7.12.1995 | 181.91 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
27.5.1998 | 37.19 | +4.99% | 0 | 0 | 0.00 | +30.17% | 0 | 0 | ||||||
14.5.1998 | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
24.3.1997 | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
12.3.2001 | 34.44 | +5.00% | 689 | 20 | 43.70 | +18.75% | 1 748 | 40 | ||||||
7.1.1999 | 41.51 | 0.00% | 0 | 0 | 45.10 | +18.37% | 0 | 0 | ||||||
3.7.2002 | 63.80 | +18.14% | 1 276 | 20 | ||||||||||
23.8.1996 | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.8.1995 | 242.00 | +4.76% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.8.1998 | 65.94 | +5.00% | 0 | 0 | 0.00 | +16.92% | 0 | 0 | ||||||
16.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
27.9.2002 | 69.70 | +15.39% | 349 | 5 | ||||||||||
26.4.1995 | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
8.12.1999 | 15.00 | 0.00% | 0 | 0 | 15.50 | +14.81% | 0 | 0 | ||||||
20.9.1996 | 90.00 | -2.17% | 101 070 | 1 123 | +14.00% | 0 | 0 | |||||||
|