VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2000 | 61.60 | +10.00% | 0 | 0 | ||||||||||
1.6.2000 | 61.60 | +10.00% | 0 | 0 | ||||||||||
17.12.1999 | 60.50 | +10.00% | 242 | 4 | ||||||||||
16.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
3.12.1999 | 49.50 | +10.00% | 1 485 | 30 | ||||||||||
26.7.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
17.6.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
13.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
1.12.1997 | +10.00% | 0 | ||||||||||||
10.10.1997 | +10.00% | 0 | ||||||||||||
3.7.1997 | +10.00% | 0 | ||||||||||||
24.1.1997 | 41.69 | 0.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
9.12.1996 | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 78.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
30.11.2001 | 72.70 | +9.98% | 0 | 0 | ||||||||||
|