VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 71.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 71.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 71.20 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 71.20 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 71.20 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 71.20 | +0.56% | 0 | 0 | ||||||||||
18.10.2001 | 70.80 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 70.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 70.80 | 0.00% | 708 | 10 | ||||||||||
15.10.2001 | 70.80 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 70.80 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 70.80 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 70.80 | +0.28% | 0 | 0 | ||||||||||
9.10.2001 | 70.60 | +0.14% | 0 | 0 | ||||||||||
8.10.2001 | 70.50 | +0.42% | 0 | 0 | ||||||||||
5.10.2001 | 70.20 | +4.30% | 0 | 0 | ||||||||||
4.10.2001 | 67.30 | +9.96% | 0 | 0 | ||||||||||
3.10.2001 | 61.20 | +0.49% | 612 | 10 | ||||||||||
2.10.2001 | 60.90 | +0.32% | 0 | 0 | ||||||||||
1.10.2001 | 60.70 | +0.49% | 0 | 0 | ||||||||||
|