VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 60.00 | -7.12% | 0 | 0 | ||||||||||
19.11.2001 | 64.60 | -9.65% | 3 876 | 60 | ||||||||||
16.11.2001 | 71.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 71.50 | -0.13% | 4 076 | 57 | ||||||||||
14.11.2001 | 71.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 71.60 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 71.60 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 71.60 | +0.42% | 0 | 0 | ||||||||||
8.11.2001 | 71.30 | -0.41% | 285 | 4 | ||||||||||
7.11.2001 | 71.60 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 71.60 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 71.60 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 71.60 | +0.42% | 0 | 0 | ||||||||||
1.11.2001 | 71.30 | +0.14% | 0 | 0 | ||||||||||
31.10.2001 | 71.20 | 0.00% | 1 851 | 26 | ||||||||||
30.10.2001 | 71.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 71.20 | 0.00% | 0 | 0 | ||||||||||
|