VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	875.00	-3 000.00%	0	0
7.3.1995	613.00	-2 994.00%	0	0
8.3.1995	430.00	-2 985.00%	0	0
9.3.1995	301.00	-3 000.00%	0	0
10.3.1995	211.00	-2 990.00%	0	0
13.3.1995	147.70	-3 000.00%	0	0
23.6.1995	113.94	+4.99%	0	0		0.00%	0	0
14.3.1995	110.00	-2 552.00%	1 100	10
22.6.1995	108.52	+4.99%	434	4		0.00%	0	0
26.6.1995	108.25	-4.99%	0	0		0.00%	0	0
21.3.1995	104.50	-500.00%	0	0
21.6.1995	103.36	0.00%	0	0		0.00%	0	0
20.6.1995	103.36	0.00%	0	0		+5.00%	0	0
19.6.1995	103.36	0.00%	0	0		+5.00%	0	0
16.6.1995	103.36	+4.99%	0	0		0.00%	0	0
27.6.1995	102.84	-4.99%	0	0		0.00%	0	0
22.3.1995	100.00	-430.00%	1 000	10
15.6.1995	98.44	+4.99%	0	0		0.00%	0	0
28.6.1995	97.70	-4.99%	0	0		0.00%	0	0
19.1.1996	95.83	0.00%	0	0		0.00%	0	0
18.1.1996	95.83	+9.99%	0	0		0.00%	0	0
31.8.1995	95.00	0.00%	0	0		0.00%	0	0
30.8.1995	95.00	0.00%	0	0		0.00%	0	0
29.8.1995	95.00	0.00%	1 900	20		0.00%	0	0
28.8.1995	95.00	0.00%	0	0		0.00%	0	0
25.8.1995	95.00	0.00%	0	0		0.00%	0	0
24.8.1995	95.00	+1.54%	1 520	16		0.00%	0	0
29.3.1995	95.00	-500.00%	0	0		0.00%	0	0
14.6.1995	93.76	+4.99%	0	0		0.00%	0	0
23.8.1995	93.55	+4.99%	0	0		0.00%	0	0
29.6.1995	92.82	-4.99%	0	0		0.00%	0	0
4.9.1995	90.25	0.00%	0	0		0.00%	0	0
1.9.1995	90.25	-5.00%	0	0		0.00%	0	0
30.3.1995	90.25	-500.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	0.00%	0	0
19.9.1995	90.00	0.00%	0	0		0.00%	0	0
18.9.1995	90.00	0.00%	360	4		0.00%	0	0
15.9.1995	90.00	0.00%	0	0		0.00%	0	0
14.9.1995	90.00	0.00%	0	0		0.00%	0	0
13.9.1995	90.00	0.00%	1 260	14		0.00%	0	0
12.9.1995	90.00	0.00%	1 980	22		0.00%	0	0
11.9.1995	90.00	0.00%	0	0		0.00%	0	0
8.9.1995	90.00	0.00%	0	0	100.00	+4.00%	2 800	28
7.9.1995	90.00	0.00%	0	0		+9.00%	0	0
6.9.1995	90.00	0.00%	0	0	88.00	+10.00%	352	4
5.9.1995	90.00	-0.27%	360	4		+9.00%	0	0
9.8.1995	90.00	0.00%	0	0		-10.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.8.1995	90.00	0.00%	0	0	182.50	-6.00%	365	2
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
3.8.1995	90.00	0.00%	180	2		+4.00%	0	0
2.8.1995	90.00	0.00%	0	0	190.00	-1.00%	1 498	8
1.8.1995	90.00	+3.08%	900	10		-5.00%	0	0
13.6.1995	89.30	+4.99%	0	0		0.00%	0	0
22.8.1995	89.10	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›