VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 30.00 | -9.36% | 0 | 0 | ||||||||||
| 24.2.1999 | 30.00 | -6.83% | 0 | 0 | ||||||||||
| 9.10.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||||
| 4.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.00 | -2.00% | 120 | 4 | ||||||
| 13.5.1996 | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
| 9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 25.2.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
| 29.8.1996 | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| 3.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| 29.4.1999 | 31.00 | +14.39% | 0 | 0 | ||||||||||
| 20.1.1999 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 19.1.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 31.00 | -6.06% | 0 | 0 | ||||||||||
| 2.9.1996 | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||||
| 22.5.1996 | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| 27.9.1996 | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||||
| 17.7.1996 | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||||
| 19.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
