VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 48.24 | +4.98% | 3 859 | 80 | +3.30% | 0 | ||||||||
| 25.1.1996 | 77.63 | -9.99% | 3 416 | 44 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.00 | +7.43% | 3 250 | 50 | -8.00% | 0 | 0 | |||||||
| 31.1.1997 | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||||
| 22.2.1996 | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||||
| 30.1.1997 | 50.65 | +4.99% | 2 431 | 48 | 0 | 0 | ||||||||
| 28.3.1996 | 41.00 | 0.00% | 2 296 | 56 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 55.00 | -2.99% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 47.00 | -2.10% | 2 162 | 46 | -9.41% | 0 | ||||||||
| 29.1.1996 | 78.00 | +0.47% | 2 028 | 26 | 54.00 | 0.00% | 324 | 6 | ||||||
| 9.1.1997 | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
| 14.12.1995 | 80.00 | 0.00% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 63.18 | -10.00% | 1 895 | 30 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||||
| 16.5.1996 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 49.50 | -10.00% | 1 584 | 32 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
