VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 81.00 | 0.00% | 4 708 | 54 | ||||||||||
| 29.5.1998 | 90.00 | -8.16% | 4 500 | 50 | ||||||||||
| 15.11.2001 | 71.50 | -0.13% | 4 076 | 57 | ||||||||||
| 19.11.2001 | 64.60 | -9.65% | 3 876 | 60 | ||||||||||
| 9.1.1997 | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
| 18.1.2000 | 67.00 | +1.36% | 3 609 | 54 | ||||||||||
| 29.3.2000 | 117.90 | +9.98% | 3 419 | 29 | ||||||||||
| 3.4.2000 | 116.80 | +9.98% | 2 920 | 25 | ||||||||||
| 5.1.1999 | 52.00 | +8.33% | 2 912 | 56 | ||||||||||
| 8.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||||
| 17.12.2001 | 86.90 | +10.00% | 2 785 | 34 | ||||||||||
| 11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||||
| 10.9.2001 | 62.30 | 0.00% | 2 305 | 37 | ||||||||||
| 16.1.1997 | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
| 6.1.1999 | 47.00 | -9.61% | 2 068 | 44 | ||||||||||
| 8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||||
| 18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
| 31.3.2000 | 106.20 | 0.00% | 2 018 | 19 | ||||||||||
| 15.1.1997 | 48.73 | +4.99% | 487 | 10 | 67.00 | +9.83% | 2 010 | 30 | ||||||
| ||||||||||||||
