VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2001 | 90.10 | -9.99% | 90 | 1 | ||||||||||
| 21.8.2000 | 47.80 | -9.29% | 48 | 1 | ||||||||||
| 16.8.2000 | 61.60 | 0.00% | 62 | 1 | ||||||||||
| 9.5.2000 | 52.60 | -9.93% | 53 | 1 | ||||||||||
| 3.12.1998 | 70.00 | +4.47% | 70 | 1 | ||||||||||
| 31.5.2001 | 98.00 | +9.98% | 196 | 2 | ||||||||||
| 23.5.2001 | 99.00 | 0.00% | 198 | 2 | ||||||||||
| 18.5.2000 | 56.20 | +1.81% | 112 | 2 | ||||||||||
| 15.2.2000 | 72.10 | 0.00% | 144 | 2 | ||||||||||
| 21.12.1999 | 73.10 | +9.92% | 146 | 2 | ||||||||||
| 9.8.1999 | 100.00 | -9.09% | 200 | 2 | ||||||||||
| 20.7.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 9.12.1998 | 61.00 | -8.95% | 122 | 2 | ||||||||||
| 29.8.1996 | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| 15.8.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 64 | 2 | ||||||
| 26.7.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 11.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 22.5.1996 | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| 9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 7.8.1995 | 90.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 365 | 2 | ||||||
| ||||||||||||||
