VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
| 27.6.1997 | 5.00 | -16.66% | 1 000 | 200 | ||||||||||
| 12.1.2000 | 82.00 | -0.24% | 14 924 | 182 | ||||||||||
| 3.2.1997 | 50.53 | -4.98% | 0 | 0 | 119.90 | +0.75% | 21 702 | 181 | ||||||
| 28.3.1997 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 5 162 | 178 | ||||||
| 5.4.2000 | 128.00 | +8.56% | 18 988 | 153 | ||||||||||
| 4.5.2001 | 99.00 | +4.21% | 14 256 | 144 | ||||||||||
| 4.7.1997 | 6.00 | +9.09% | 828 | 138 | ||||||||||
| 16.5.2001 | 99.00 | 0.00% | 12 870 | 130 | ||||||||||
| 17.1.1997 | 48.61 | +4.98% | 972 | 20 | 80.00 | +9.58% | 10 400 | 130 | ||||||
| 28.12.1999 | 106.90 | +9.97% | 12 614 | 118 | ||||||||||
| 18.12.2001 | 90.00 | +3.56% | 10 305 | 115 | ||||||||||
| 12.5.1998 | 75.00 | 0.00% | 8 400 | 112 | ||||||||||
| 22.2.2001 | 120.00 | +3.18% | 12 591 | 104 | ||||||||||
| 14.5.2001 | 99.00 | 0.00% | 9 900 | 100 | ||||||||||
| 21.12.2001 | 95.80 | +18.27% | 8 529 | 97 | ||||||||||
| 4.2.1997 | 48.01 | -4.98% | 0 | 0 | 119.90 | -1.48% | 11 104 | 94 | ||||||
| 28.1.1997 | 45.95 | +4.98% | 0 | 0 | 101.00 | +4.79% | 7 521 | 78 | ||||||
| 4.7.2000 | 171.10 | +9.96% | 12 930 | 76 | ||||||||||
| 9.1.1997 | 42.10 | +4.98% | 2 021 | 48 | 51.00 | -1.92% | 3 774 | 74 | ||||||
| ||||||||||||||
