VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 14.3.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 49.50 | -10.00% | 1 584 | 32 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 56.70 | -10.00% | 624 | 11 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 63.18 | -10.00% | 1 895 | 30 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||||
| 8.1.1996 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 75.24 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.12.1996 | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.11.1996 | 38.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||||
| 25.1.1996 | 77.63 | -9.99% | 3 416 | 44 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 86.25 | -9.99% | 1 035 | 12 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||||
| 30.5.1996 | 38.00 | -9.52% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 31.00 | -9.35% | 496 | 16 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
