VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					0.00	+114.28%	0	0
15.12.1997					24.00	+33.33%	192	8
4.1.1999					48.00	+20.00%	0	0
24.7.1998					0.00	+19.28%	0	0
21.12.2001					95.80	+18.27%	8 529	97
26.5.2000					69.30	+18.05%	0	0
20.5.1999					58.00	+15.30%	580	10
29.4.1999					31.00	+14.39%	0	0
7.10.1997						+14.28%	0
22.12.2000					74.60	+12.68%	0	0
8.10.1997						+12.50%	0
20.6.2000					83.90	+11.42%	0	0
31.12.1998					40.00	+11.11%	0	0
9.10.1997						+11.11%	0
17.12.2001					86.90	+10.00%	2 785	34
1.6.2001					107.80	+10.00%	0	0
15.2.2001					83.60	+10.00%	0	0
29.6.2000					128.70	+10.00%	0	0
26.6.2000					96.80	+10.00%	5 421	56
23.6.2000					88.00	+10.00%	0	0
‹‹ First 60     Next 20 ›