VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					161.60	+0.12%	0	0
13.3.2002					161.40	+0.06%	0	0
12.3.2002					161.30	0.00%	0	0
11.3.2002					161.30	+0.18%	0	0
8.3.2002					161.00	0.00%	0	0
7.3.2002					161.00	0.00%	0	0
6.3.2002					161.00	0.00%	0	0
5.3.2002					161.00	0.00%	0	0
4.3.2002					161.00	0.00%	1 127	7
1.3.2002					161.00	0.00%	0	0
28.2.2002					161.00	-3.01%	4 508	28
27.2.2002					166.00	0.00%	0	0
26.2.2002					166.00	0.00%	0	0
25.2.2002					166.00	0.00%	0	0
22.2.2002					166.00	0.00%	0	0
21.2.2002					166.00	0.00%	0	0
20.2.2002					166.00	0.00%	0	0
19.2.2002					166.00	0.00%	0	0
18.2.2002					166.00	0.00%	0	0
15.2.2002					166.00	0.00%	0	0
14.2.2002					166.00	0.00%	0	0
13.2.2002					166.00	0.00%	0	0
12.2.2002					166.00	0.00%	0	0
11.2.2002					166.00	0.00%	0	0
8.2.2002					166.00	+5.26%	0	0
7.2.2002					157.70	-5.00%	11 039	70
6.2.2002					166.00	0.00%	0	0
5.2.2002					166.00	0.00%	0	0
4.2.2002					166.00	0.00%	0	0
1.2.2002					166.00	0.00%	1 162	7
31.1.2002					166.00	0.00%	0	0
30.1.2002					166.00	0.00%	0	0
29.1.2002					166.00	0.00%	0	0
28.1.2002					166.00	0.00%	0	0
25.1.2002					166.00	+3.10%	0	0
24.1.2002					161.00	-5.34%	0	0
23.1.2002					170.10	0.00%	0	0
22.1.2002					170.10	0.00%	0	0
21.1.2002					170.10	0.00%	0	0
18.1.2002					170.10	0.00%	0	0
17.1.2002					170.10	0.00%	0	0
16.1.2002					170.10	0.00%	0	0
15.1.2002					170.10	0.00%	2 381	14
14.1.2002					170.10	0.00%	0	0
11.1.2002					170.10	+0.05%	0	0
10.1.2002					170.00	+3.03%	3 400	20
9.1.2002					165.00	+10.00%	0	0
8.1.2002					150.00	0.00%	0	0
7.1.2002					150.00	0.00%	0	0
4.1.2002					150.00	0.00%	0	0
3.1.2002					150.00	0.00%	0	0
2.1.2002					150.00	0.00%	0	0
28.12.2001					150.00	+5.18%	900	6
27.12.2001					142.60	-2.99%	0	0
21.12.2001					147.00	+2.65%	1 470	10
20.12.2001					143.20	+9.90%	20 048	140
19.12.2001					130.30	-0.15%	15 514	119
18.12.2001					130.50	-7.44%	21 755	163
17.12.2001					141.00	-6.00%	18 843	130
14.12.2001					150.00	0.00%	5 250	35
‹‹ First 20    Next 60 ›