VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	28.80	-0.27%	2 016	70		0.00%	0
7.2.1997	28.80	0.00%	0	0	22.00	+4.76%	462	21
10.2.1997	28.80	0.00%	0	0		+4.54%	0
11.2.1997	28.80	0.00%	0	0	23.00	0.00%	805	35
12.2.1997	28.80	0.00%	0	0		0.00%	0
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
14.2.1997	28.80	0.00%	0	0			0	0
17.2.1997	28.80	0.00%	0	0		0.00%	0
18.2.1997	28.80	0.00%	0	0		+2.00%	0
19.2.1997	28.80	0.00%	0	0		+1.96%	0
20.2.1997	28.80	0.00%	0	0		0.00%	0
21.2.1997	28.80	0.00%	0	0		0.00%	0
24.2.1997	28.80	0.00%	0	0		0.00%	0
25.2.1997	28.80	0.00%	0	0		0.00%	0
26.2.1997	28.80	0.00%	0	0		0.00%	0
27.2.1997	28.80	0.00%	0	0	24.50	-5.76%	147	6
31.1.1997	28.88	-5.00%	404	14		-8.00%	0
3.2.1997	28.88	0.00%	0	0		-8.69%	0
4.2.1997	28.88	0.00%	0	0	19.20	-8.57%	1 344	70
5.2.1997	28.88	0.00%	0	0		+9.37%	0
12.3.1997	29.00	-0.03%	406	14		0.00%	0
13.3.1997	29.00	0.00%	870	30		0.00%	0
14.3.1997	29.00	0.00%	0	0		0.00%	0
17.3.1997	29.00	0.00%	0	0		0.00%	0
18.3.1997	29.00	0.00%	0	0		0.00%	0
19.3.1997	29.00	0.00%	0	0		0.00%	0
20.3.1997	29.00	0.00%	0	0		0.00%	0
21.3.1997	29.00	0.00%	0	0		0.00%	0
24.3.1997	29.00	0.00%	0	0		0.00%	0
25.3.1997	29.00	0.00%	0	0		0.00%	0
26.3.1997	29.00	0.00%	0	0		0.00%	0
27.3.1997	29.00	0.00%	0	0		0.00%	0
28.3.1997	29.00	0.00%	0	0		+2.17%	0
28.2.1997	29.01	+0.72%	841	29	24.00	-4.89%	1 165	50
3.3.1997	29.01	0.00%	0	0	24.00	+3.00%	840	35
4.3.1997	29.01	0.00%	0	0		-4.16%	0
5.3.1997	29.01	0.00%	0	0		0.00%	0
6.3.1997	29.01	0.00%	0	0		0.00%	0
7.3.1997	29.01	0.00%	0	0	22.00	-4.34%	154	7
10.3.1997	29.01	0.00%	0	0		+4.54%	0
11.3.1997	29.01	0.00%	0	0		0.00%	0
27.1.1997	30.40	-5.00%	1 064	35		0.00%	0
28.1.1997	30.40	0.00%	0	0		0.00%	0
29.1.1997	30.40	0.00%	0	0		-9.69%	0
30.1.1997	30.40	0.00%	0	0			0	0
22.1.1997	30.57	-4.97%	0	0		-7.89%	0
23.1.1997	32.00	+4.67%	224	7		-8.57%	0
24.1.1997	32.00	0.00%	0	0	29.90	-6.56%	419	14
21.1.1997	32.17	-4.99%	0	0			0	0
20.1.1997	33.86	-4.99%	0	0		-9.52%	0
23.10.1996	35.10	0.00%	0	0	0.00	+0.76%	0	0
22.10.1996	35.10	0.00%	0	0	0.00	-4.16%	0	0
21.10.1996	35.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	35.10	0.00%	0	0		+4.34%	0	0
17.10.1996	35.10	0.00%	0	0		+2.22%	0	0
16.10.1996	35.10	0.00%	0	0		0.00%	0	0
15.10.1996	35.10	0.00%	0	0		0.00%	0	0
14.10.1996	35.10	0.00%	0	0		0.00%	0	0
11.10.1996	35.10	0.00%	0	0		0.00%	0	0
10.10.1996	35.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›