VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	385.00	-3 000.00%	0	0
12.4.1995	270.00	-2 987.00%	0	0		-10.00%	0	0
13.4.1995	189.00	-3 000.00%	0	0		0.00%	0	0
14.4.1995	132.30	-3 000.00%	0	0		0.00%	0	0
20.10.1995	128.97	0.00%	0	0		0.00%	0	0
19.10.1995	128.97	0.00%	0	0		0.00%	0	0
18.10.1995	128.97	0.00%	0	0		0.00%	0	0
17.10.1995	128.97	0.00%	0	0		0.00%	0	0
16.10.1995	128.97	0.00%	0	0		0.00%	0	0
13.10.1995	128.97	0.00%	0	0		0.00%	0	0
12.10.1995	128.97	0.00%	0	0		0.00%	0	0
11.10.1995	128.97	0.00%	0	0		0.00%	0	0
10.10.1995	128.97	0.00%	0	0		0.00%	0	0
9.10.1995	128.97	0.00%	0	0		0.00%	0	0
6.10.1995	128.97	0.00%	0	0		0.00%	0	0
5.10.1995	128.97	0.00%	0	0		0.00%	0	0
4.10.1995	128.97	+4.99%	0	0		0.00%	0	0
3.10.1995	122.83	+4.99%	0	0		0.00%	0	0
2.10.1995	116.99	+4.99%	0	0		0.00%	0	0
25.10.1995	116.08	0.00%	0	0		0.00%	0	0
24.10.1995	116.08	0.00%	0	0
23.10.1995	116.08	-9.99%	0	0
29.9.1995	111.42	+4.99%	0	0		0.00%	0	0
28.9.1995	106.12	+4.99%	4 882	46	100.00	+5.00%	4 200	42
27.10.1995	104.48	0.00%	0	0		0.00%	0	0
26.10.1995	104.48	-9.99%	0	0		0.00%	0	0
27.9.1995	101.07	+4.99%	0	0		0.00%	0	0
26.9.1995	96.26	+4.99%	0	0		0.00%	0	0
1.11.1995	94.04	0.00%	0	0	81.00	-10.00%	1 134	14
31.10.1995	94.04	0.00%	0	0		-10.00%	0	0
30.10.1995	94.04	-9.99%	0	0		0.00%	0	0
11.9.1995	92.84	0.00%	0	0		0.00%	0	0
8.9.1995	92.84	0.00%	0	0		0.00%	0	0
7.9.1995	92.84	0.00%	0	0		0.00%	0	0
6.9.1995	92.84	0.00%	0	0		0.00%	0	0
5.9.1995	92.84	0.00%	0	0		0.00%	0	0
4.9.1995	92.84	0.00%	0	0		0.00%	0	0
1.9.1995	92.84	0.00%	0	0		0.00%	0	0
31.8.1995	92.84	0.00%	0	0		0.00%	0	0
30.8.1995	92.84	0.00%	0	0		0.00%	0	0
29.8.1995	92.84	0.00%	0	0		-5.00%	0	0
28.8.1995	92.84	0.00%	0	0		-5.00%	0	0
25.8.1995	92.84	0.00%	0	0		0.00%	0	0
24.8.1995	92.84	0.00%	0	0		0.00%	0	0
23.8.1995	92.84	0.00%	0	0		0.00%	0	0
22.8.1995	92.84	0.00%	0	0		0.00%	0	0
21.8.1995	92.84	0.00%	0	0		0.00%	0	0
18.8.1995	92.84	0.00%	0	0		0.00%	0	0
17.8.1995	92.84	0.00%	0	0		0.00%	0	0
16.8.1995	92.84	0.00%	0	0		0.00%	0	0
15.8.1995	92.84	0.00%	0	0		0.00%	0	0
14.8.1995	92.84	0.00%	0	0		0.00%	0	0
11.8.1995	92.84	0.00%	0	0		0.00%	0	0
10.8.1995	92.84	0.00%	0	0		0.00%	0	0
9.8.1995	92.84	0.00%	0	0		0.00%	0	0
8.8.1995	92.84	0.00%	0	0		0.00%	0	0
7.8.1995	92.84	0.00%	0	0		0.00%	0	0
4.8.1995	92.84	0.00%	0	0		0.00%	0	0
3.8.1995	92.84	0.00%	0	0		0.00%	0	0
2.8.1995	92.84	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›