VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	68.31	+10.00%	1 913	28		0.00%	0	0
27.6.1996	48.11	+9.99%	866	18		0.00%	0	0
15.4.1996	69.00	+9.33%	20 700	300		0.00%	0	0
18.4.1996	75.00	+8.69%	30 000	400		0.00%	0	0
28.3.1996	60.00	+8.49%	6 000	100	60.00	-7.00%	4 860	81
1.4.1996	65.00	+8.33%	19 500	300		0.00%	0	0
24.10.1996	38.00	+8.26%	1 596	42	0.00	0.00%	0	0
18.3.1996	54.70	+6.62%	1 915	35	64.50	+8.00%	903	14
16.6.1995	84.21	+5.00%	0	0		0.00%	0	0
12.6.1995	69.30	+5.00%	0	0		0.00%	0	0
4.10.1995	128.97	+4.99%	0	0		0.00%	0	0
3.10.1995	122.83	+4.99%	0	0		0.00%	0	0
2.10.1995	116.99	+4.99%	0	0		0.00%	0	0
29.9.1995	111.42	+4.99%	0	0		0.00%	0	0
28.9.1995	106.12	+4.99%	4 882	46	100.00	+5.00%	4 200	42
27.9.1995	101.07	+4.99%	0	0		0.00%	0	0
26.9.1995	96.26	+4.99%	0	0		0.00%	0	0
25.9.1995	91.68	+4.99%	0	0		0.00%	0	0
21.9.1995	83.17	+4.99%	0	0
20.9.1995	79.21	+4.99%	0	0
19.9.1995	75.44	+4.99%	0	0		0.00%	0	0
23.6.1995	92.84	+4.99%	0	0		0.00%	0	0
22.6.1995	88.42	+4.99%	0	0		0.00%	0	0
13.6.1995	72.76	+4.99%	0	0		0.00%	0	0
22.9.1995	87.32	+4.98%	0	0		0.00%	0	0
15.6.1995	80.20	+4.98%	0	0		0.00%	0	0
14.6.1995	76.39	+4.98%	0	0		0.00%	0	0
23.1.1997	32.00	+4.67%	224	7		-8.57%	0
5.12.1996	37.00	+2.77%	518	14		0.00%	0
8.1.1997	37.51	+1.37%	263	7		0.00%	0
21.3.1996	55.30	+1.09%	387	7		-5.00%	0	0
28.2.1997	29.01	+0.72%	841	29	24.00	-4.89%	1 165	50
11.3.1996	51.30	+0.58%	718	14		0.00%	0	0
4.3.1996	51.10	+0.19%	358	7		0.00%	0	0
9.1.1997	37.51	0.00%	0	0		0.00%	0
10.1.1997	37.51	0.00%	525	14		0.00%	0
13.1.1997	37.51	0.00%	0	0		0.00%	0
14.1.1997	37.51	0.00%	0	0		0.00%	0
15.1.1997	37.51	0.00%	0	0		0.00%	0
16.1.1997	37.51	0.00%	0	0		0.00%	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
6.1.1997	37.00	0.00%	0	0		0.00%	0
7.1.1997	37.00	0.00%	0	0		0.00%	0
24.1.1997	32.00	0.00%	0	0	29.90	-6.56%	419	14
7.2.1997	28.80	0.00%	0	0	22.00	+4.76%	462	21
10.2.1997	28.80	0.00%	0	0		+4.54%	0
11.2.1997	28.80	0.00%	0	0	23.00	0.00%	805	35
12.2.1997	28.80	0.00%	0	0		0.00%	0
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
14.2.1997	28.80	0.00%	0	0			0	0
17.2.1997	28.80	0.00%	0	0		0.00%	0
18.2.1997	28.80	0.00%	0	0		+2.00%	0
19.2.1997	28.80	0.00%	0	0		+1.96%	0
20.2.1997	28.80	0.00%	0	0		0.00%	0
21.2.1997	28.80	0.00%	0	0		0.00%	0
24.2.1997	28.80	0.00%	0	0		0.00%	0
25.2.1997	28.80	0.00%	0	0		0.00%	0
26.2.1997	28.80	0.00%	0	0		0.00%	0
27.2.1997	28.80	0.00%	0	0	24.50	-5.76%	147	6
28.1.1997	30.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›