VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 29.00 | -0.03% | 406 | 14 | 0.00% | 0 | ||||||||
| 13.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
| 14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 29.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||||
| 3.3.1997 | 29.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 840 | 35 | ||||||
| 4.3.1997 | 29.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 5.3.1997 | 29.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 29.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
| 10.3.1997 | 29.01 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
