VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| 19.3.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 6.2.1998 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 18.6.1998 | 20.20 | -0.49% | 283 | 14 | ||||||||||
| 8.7.1998 | 20.50 | 0.00% | 287 | 14 | ||||||||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
| 27.11.1996 | 36.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 315 | 7 | ||||||
| 23.10.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
| 22.7.1998 | 24.00 | +3.04% | 336 | 14 | ||||||||||
| 17.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
| 5.6.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
| 13.2.1997 | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
| 9.3.1999 | 27.10 | 0.00% | 379 | 14 | ||||||||||
| 18.12.1998 | 27.10 | 0.00% | 379 | 14 | ||||||||||
| 2.3.1999 | 27.30 | 0.00% | 382 | 14 | ||||||||||
| 24.9.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 20.2.1996 | 61.48 | 0.00% | 0 | 0 | 58.00 | -6.00% | 406 | 7 | ||||||
| 24.1.1997 | 32.00 | 0.00% | 0 | 0 | 29.90 | -6.56% | 419 | 14 | ||||||
| 13.2.1996 | 68.31 | 0.00% | 0 | 0 | 60.00 | -5.00% | 420 | 7 | ||||||
| 25.3.1999 | 30.50 | 0.00% | 427 | 14 | ||||||||||
| ||||||||||||||
