VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	75.44	+4.99%	0	0		0.00%	0	0
23.6.1995	92.84	+4.99%	0	0		0.00%	0	0
22.6.1995	88.42	+4.99%	0	0		0.00%	0	0
13.6.1995	72.76	+4.99%	0	0		0.00%	0	0
22.9.1995	87.32	+4.98%	0	0		0.00%	0	0
15.6.1995	80.20	+4.98%	0	0		0.00%	0	0
14.6.1995	76.39	+4.98%	0	0		0.00%	0	0
23.1.1997	32.00	+4.67%	224	7		-8.57%	0
5.12.1996	37.00	+2.77%	518	14		0.00%	0
8.1.1997	37.51	+1.37%	263	7		0.00%	0
21.3.1996	55.30	+1.09%	387	7		-5.00%	0	0
28.2.1997	29.01	+0.72%	841	29	24.00	-4.89%	1 165	50
11.3.1996	51.30	+0.58%	718	14		0.00%	0	0
4.3.1996	51.10	+0.19%	358	7		0.00%	0	0
7.2.1997	28.80	0.00%	0	0	22.00	+4.76%	462	21
10.2.1997	28.80	0.00%	0	0		+4.54%	0
11.2.1997	28.80	0.00%	0	0	23.00	0.00%	805	35
12.2.1997	28.80	0.00%	0	0		0.00%	0
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
14.2.1997	28.80	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›