VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2000					93.50	+10.00%	9 735	106
22.12.1999					178.20	+10.00%	0	0
29.4.1999					44.00	+10.00%	0	0
3.10.1997						+10.00%	0
14.3.1996	51.30	0.00%	0	0	56.00	+10.00%	3 416	61
29.10.2001					111.20	+9.99%	0	0
23.8.2001					110.10	+9.99%	0	0
7.12.2000					171.90	+9.98%	0	0
30.11.2000					113.50	+9.98%	0	0
4.10.2000					158.60	+9.98%	1 903	12
23.12.1999					196.00	+9.98%	0	0
1.11.2001					135.60	+9.97%	0	0
6.10.2000					174.40	+9.96%	0	0
11.12.2001					149.10	+9.95%	2 087	14
12.12.2000					228.60	+9.95%	0	0
1.12.2000					124.80	+9.95%	0	0
28.11.2000					93.90	+9.95%	0	0
22.6.2000					235.20	+9.95%	0	0
13.3.2001					128.20	+9.94%	6 138	49
8.12.2000					189.00	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›