VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					17.00	-5.55%	595	35
3.6.1998					18.10	-0.54%	253	14
15.5.1998					18.10	0.00%	253	14
7.5.1998					18.10	0.00%	253	14
22.1.1998					19.00	0.00%	266	14
15.4.1999					19.10	-4.97%	0	0
4.2.1997	28.88	0.00%	0	0	19.20	-8.57%	1 344	70
19.3.1998					20.00	0.00%	280	14
3.3.1998					20.00	0.00%	700	35
6.2.1998					20.00	0.00%	280	14
4.2.1998					20.00	0.00%	140	7
2.2.1998					20.00	+0.25%	1 232	63
14.4.1999					20.10	-4.73%	0	0
18.6.1998					20.20	-0.49%	283	14
8.7.1998					20.50	0.00%	287	14
9.7.1998					20.60	+0.48%	721	35
13.4.1999					21.10	-4.52%	0	0
4.1.1999					21.10	-4.52%	0	0
16.4.1999					22.00	+15.18%	88	4
6.1.1999					22.00	-0.45%	0	0
7.3.1997	29.01	0.00%	0	0	22.00	-4.34%	154	7
7.2.1997	28.80	0.00%	0	0	22.00	+4.76%	462	21
12.4.1999					22.10	-4.32%	0	0
5.1.1999					22.10	+4.73%	0	0
31.12.1998					22.10	-4.32%	0	0
7.1.1999					23.00	+4.54%	0	0
7.4.1997					23.00	-4.16%	805	35
11.2.1997	28.80	0.00%	0	0	23.00	0.00%	805	35
9.4.1999					23.10	-4.14%	0	0
30.12.1998					23.10	-4.14%	0	0
23.9.1998					23.10	-8.91%	809	35
19.4.1999					24.00	+9.09%	0	0
22.7.1998					24.00	+3.04%	336	14
16.4.1997					24.00	-4.00%	168	7
3.3.1997	29.01	0.00%	0	0	24.00	+3.00%	840	35
28.2.1997	29.01	+0.72%	841	29	24.00	-4.89%	1 165	50
8.4.1999					24.10	-3.98%	0	0
29.12.1998					24.10	-7.66%	0	0
27.2.1997	28.80	0.00%	0	0	24.50	-5.76%	147	6
8.1.1999					25.00	+8.69%	0	0
11.4.1997					25.00	+4.16%	700	28
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
7.4.1999					25.10	-7.38%	0	0
20.4.1999					26.00	+8.33%	0	0
13.11.1998					26.00	-0.19%	1 820	70
4.8.1998					26.00	0.00%	910	35
28.12.1998					26.10	0.00%	0	0
23.12.1998					26.10	0.00%	0	0
22.12.1998					26.10	0.00%	0	0
21.12.1998					26.10	-3.69%	183	7
21.4.1999					27.00	+3.84%	945	35
1.4.1999					27.00	-0.36%	0	0
17.2.1999					27.00	-0.36%	314 787	11 616
8.2.1999					27.00	-7.21%	0	0
14.1.1999					27.00	-0.36%	0	0
12.1.1999					27.00	0.00%	0	0
11.1.1999					27.00	+8.00%	0	0
6.4.1999					27.10	0.00%	0	0
2.4.1999					27.10	+0.37%	0	0
31.3.1999					27.10	0.00%	0	0
‹‹ First 20    Next 60 ›