VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					27.10	0.00%	0	0
2.4.1999					27.10	+0.37%	0	0
16.2.1999					27.10	0.00%	0	0
15.2.1999					27.10	-11.43%	0	0
24.2.1999					27.10	0.00%	0	0
23.2.1999					27.10	0.00%	0	0
22.2.1999					27.10	0.00%	0	0
19.2.1999					27.10	0.00%	759	28
18.2.1999					27.10	+0.37%	0	0
15.3.1999					27.10	-6.55%	0	0
11.3.1999					27.10	0.00%	0	0
10.3.1999					27.10	0.00%	0	0
9.3.1999					27.10	0.00%	379	14
8.3.1999					27.10	0.00%	0	0
5.3.1999					27.10	0.00%	0	0
4.3.1999					27.10	0.00%	0	0
3.3.1999					27.10	-0.73%	0	0
13.1.1999					27.10	+0.37%	0	0
20.1.1999					27.10	0.00%	0	0
19.1.1999					27.10	0.00%	0	0
18.1.1999					27.10	0.00%	0	0
15.1.1999					27.10	+0.37%	0	0
18.12.1998					27.10	0.00%	379	14
17.12.1998					27.10	-9.66%	0	0
26.2.1999					27.20	-0.36%	952	35
25.2.1999					27.30	+0.73%	0	0
2.3.1999					27.30	0.00%	382	14
1.3.1999					27.30	+0.36%	0	0
28.5.1997					27.50	+1.85%	193	7
20.6.1997					28.00	0.00%	1 372	49
10.12.1998					28.00	0.00%	0	0
9.12.1998					28.00	0.00%	0	0
8.12.1998					28.00	0.00%	0	0
7.12.1998					28.00	0.00%	0	0
4.12.1998					28.00	0.00%	0	0
3.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
1.12.1998					28.00	0.00%	0	0
11.12.1998					28.10	+0.35%	0	0
26.3.1999					28.10	-7.86%	0	0
24.9.1997					28.50	-5.00%	399	14
28.11.1997					29.00	-6.45%	2 030	70
26.1.1999					29.00	0.00%	0	0
25.1.1999					29.00	0.00%	0	0
22.1.1999					29.00	0.00%	0	0
21.1.1999					29.00	+7.01%	0	0
29.1.1999					29.00	-0.34%	0	0
12.3.1999					29.00	+7.01%	0	0
22.4.1999					29.00	+7.40%	0	0
11.2.1999					29.10	-11.81%	0	0
5.2.1999					29.10	0.00%	0	0
4.2.1999					29.10	0.00%	0	0
3.2.1999					29.10	0.00%	0	0
2.2.1999					29.10	0.00%	0	0
1.2.1999					29.10	+0.34%	0	0
28.1.1999					29.10	0.00%	0	0
27.1.1999					29.10	+0.34%	0	0
24.1.1997	32.00	0.00%	0	0	29.90	-6.56%	419	14
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›