VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997					25.00	+4.16%	700	28
13.2.1997	28.80	0.00%	0	0	25.00	+8.69%	350	14
7.4.1999					25.10	-7.38%	0	0
20.4.1999					26.00	+8.33%	0	0
13.11.1998					26.00	-0.19%	1 820	70
4.8.1998					26.00	0.00%	910	35
28.12.1998					26.10	0.00%	0	0
23.12.1998					26.10	0.00%	0	0
22.12.1998					26.10	0.00%	0	0
21.12.1998					26.10	-3.69%	183	7
21.4.1999					27.00	+3.84%	945	35
1.4.1999					27.00	-0.36%	0	0
17.2.1999					27.00	-0.36%	314 787	11 616
8.2.1999					27.00	-7.21%	0	0
14.1.1999					27.00	-0.36%	0	0
12.1.1999					27.00	0.00%	0	0
11.1.1999					27.00	+8.00%	0	0
6.4.1999					27.10	0.00%	0	0
2.4.1999					27.10	+0.37%	0	0
31.3.1999					27.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›