VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||
| 7.3.1996 | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||
| 23.1.1997 | 32.00 | +4.67% | 224 | 7 | -8.57% | 0 | ||||||
| 2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 37.51 | +1.37% | 263 | 7 | 0.00% | 0 | ||||||
| 4.3.1996 | 51.10 | +0.19% | 358 | 7 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 55.30 | +1.09% | 387 | 7 | -5.00% | 0 | 0 | |||||
| 31.1.1997 | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||
| 12.3.1997 | 29.00 | -0.03% | 406 | 14 | 0.00% | 0 | ||||||
| 5.12.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||
| 10.1.1997 | 37.51 | 0.00% | 525 | 14 | 0.00% | 0 | ||||||
| 4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||
| 18.7.1996 | 39.33 | -10.00% | 708 | 18 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 51.00 | -7.84% | 714 | 14 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 51.30 | +0.58% | 718 | 14 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||
| 23.5.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||
| 28.2.1997 | 29.01 | +0.72% | 841 | 29 | 24.00 | -4.89% | 1 165 | 50 | ||||
| 15.2.1996 | 61.48 | -9.99% | 861 | 14 | -2.00% | 0 | 0 | |||||
| 27.6.1996 | 48.11 | +9.99% | 866 | 18 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||
| 4.4.1996 | 63.11 | -2.90% | 884 | 14 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||
| 19.4.1995 | 71.00 | -2 333.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
| 27.1.1997 | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||
| 3.10.1996 | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 36.00 | -5.26% | 1 260 | 35 | 0.00% | 0 | ||||||
| 24.10.1996 | 38.00 | +8.26% | 1 596 | 42 | 0.00 | 0.00% | 0 | 0 | ||||
| 2.5.1996 | 54.63 | -10.00% | 1 912 | 35 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 68.31 | +10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 54.70 | +6.62% | 1 915 | 35 | 64.50 | +8.00% | 903 | 14 | ||||
| 6.2.1997 | 28.80 | -0.27% | 2 016 | 70 | 0.00% | 0 | ||||||
| 29.4.1996 | 60.70 | -0.08% | 2 246 | 37 | -3.00% | 0 | 0 | |||||
| 4.5.1995 | 66.00 | -214.00% | 2 310 | 35 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||
| 28.3.1996 | 60.00 | +8.49% | 6 000 | 100 | 60.00 | -7.00% | 4 860 | 81 | ||||
| 1.4.1996 | 65.00 | +8.33% | 19 500 | 300 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 69.00 | +9.33% | 20 700 | 300 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 75.00 | +8.69% | 30 000 | 400 | 0.00% | 0 | 0 | |||||
