VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
| 7.3.1996 | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 84.64 | -9.99% | 254 | 3 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 32.00 | +4.67% | 224 | 7 | -8.57% | 0 | ||||||||
| 8.1.1997 | 37.51 | +1.37% | 263 | 7 | 0.00% | 0 | ||||||||
| 21.3.1996 | 55.30 | +1.09% | 387 | 7 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 51.10 | +0.19% | 358 | 7 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 37.51 | 0.00% | 525 | 14 | 0.00% | 0 | ||||||||
| 31.1.1997 | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||||
| 12.3.1997 | 29.00 | -0.03% | 406 | 14 | 0.00% | 0 | ||||||||
| 5.12.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | ||||||||
| 13.5.1996 | 54.00 | -1.15% | 756 | 14 | 48.50 | -5.00% | 679 | 14 | ||||||
| 23.5.1996 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 54.00 | 0.00% | 756 | 14 | 48.00 | -3.00% | 960 | 20 | ||||||
| 4.7.1996 | 43.70 | -9.16% | 612 | 14 | 51.00 | 0.00% | 5 355 | 105 | ||||||
| 4.4.1996 | 63.11 | -2.90% | 884 | 14 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 51.30 | +0.58% | 718 | 14 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 51.00 | -7.84% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 61.48 | -9.99% | 861 | 14 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
