VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2000					84.70	-14.09%	0	0
14.2.2000					103.70	-14.01%	4 560	42
31.10.2000					172.60	-13.70%	1 208	7
10.4.2001					104.00	-12.82%	0	0
11.2.1999					29.10	-11.81%	0	0
21.2.2001					185.40	-11.75%	0	0
22.3.2000					82.70	-11.55%	0	0
18.2.2000					88.60	-11.48%	0	0
15.2.1999					27.10	-11.43%	0	0
6.11.2000					126.20	-10.04%	0	0
14.11.2001					135.00	-10.00%	0	0
15.5.2001					81.00	-10.00%	0	0
27.4.2001					72.00	-10.00%	0	0
5.3.2001					100.80	-10.00%	0	0
18.9.2000					144.00	-10.00%	0	0
4.9.2000					180.00	-10.00%	0	0
8.3.2000					68.40	-10.00%	18 475	270
29.11.1999					162.00	-10.00%	0	0
13.9.1999					157.50	-10.00%	0	0
30.8.1999					180.00	-10.00%	0	0
23.6.1999					198.00	-10.00%	9 702	49
7.8.1996	39.00	0.00%	0	0		-10.00%	0	0
26.4.1996	60.75	0.00%	0	0	54.00	-10.00%	270	5
15.11.1995	69.00	0.00%	0	0	56.00	-10.00%	1 680	30
9.11.1995	69.00	-9.42%	966	14		-10.00%	0	0
1.11.1995	94.04	0.00%	0	0	81.00	-10.00%	1 134	14
31.10.1995	94.04	0.00%	0	0		-10.00%	0	0
12.4.1995	270.00	-2 987.00%	0	0		-10.00%	0	0
5.12.2000					123.50	-9.98%	0	0
8.11.2000					110.00	-9.98%	0	0
10.11.2000					95.70	-9.97%	3 350	35
18.8.2000					207.10	-9.95%	2 485	12
22.2.2001					167.00	-9.92%	0	0
21.11.2000					59.90	-9.92%	0	0
13.11.2000					86.20	-9.92%	0	0
1.11.2000					155.50	-9.90%	0	0
20.11.2000					66.50	-9.89%	0	0
16.11.2000					73.80	-9.89%	517	7
3.10.2000					144.20	-9.87%	0	0
17.4.2001					96.20	-9.84%	1 347	14
11.9.2001					110.00	-9.83%	0	0
16.2.2000					93.50	-9.83%	0	0
30.6.2000					269.00	-9.82%	1 883	7
24.4.2001					86.80	-9.77%	1 215	14
28.1.2000					167.00	-9.72%	3 340	20
29.1.1997	30.40	0.00%	0	0		-9.69%	0
1.3.2001					112.00	-9.67%	0	0
17.12.1998					27.10	-9.66%	0	0
6.4.2001					103.00	-9.64%	0	0
6.9.2001					122.00	-9.62%	0	0
18.5.1999					86.20	-9.54%	0	0
4.4.2001					114.00	-9.52%	0	0
20.1.1998					0.00	-9.52%	0	0
20.1.1997	33.86	-4.99%	0	0		-9.52%	0
2.3.2000					76.10	-9.51%	3 805	50
28.2.2001					124.00	-9.48%	0	0
14.5.1999					93.30	-9.41%	0	0
13.11.2001					150.00	-9.36%	10 500	70
26.3.2001					126.00	-9.35%	0	0
13.8.2001					91.00	-9.27%	0	0
‹‹ First 20    Next 60 ›