VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1999 | 198.00 | -10.00% | 9 702 | 49 | ||||||||||
| 7.8.1996 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| 15.11.1995 | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
| 9.11.1995 | 69.00 | -9.42% | 966 | 14 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 94.04 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
| 31.10.1995 | 94.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 270.00 | -2 987.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.2000 | 123.50 | -9.98% | 0 | 0 | ||||||||||
| 8.11.2000 | 110.00 | -9.98% | 0 | 0 | ||||||||||
| 10.11.2000 | 95.70 | -9.97% | 3 350 | 35 | ||||||||||
| 18.8.2000 | 207.10 | -9.95% | 2 485 | 12 | ||||||||||
| 22.2.2001 | 167.00 | -9.92% | 0 | 0 | ||||||||||
| 21.11.2000 | 59.90 | -9.92% | 0 | 0 | ||||||||||
| 13.11.2000 | 86.20 | -9.92% | 0 | 0 | ||||||||||
| 1.11.2000 | 155.50 | -9.90% | 0 | 0 | ||||||||||
| 20.11.2000 | 66.50 | -9.89% | 0 | 0 | ||||||||||
| 16.11.2000 | 73.80 | -9.89% | 517 | 7 | ||||||||||
| 3.10.2000 | 144.20 | -9.87% | 0 | 0 | ||||||||||
| 17.4.2001 | 96.20 | -9.84% | 1 347 | 14 | ||||||||||
| ||||||||||||||
