VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					128.90	+25.38%	108 651	911
20.12.2001					102.80	-10.53%	23 443	200
19.12.2001					114.90	+9.95%	11 183	98
18.12.2001					104.50	0.00%	16 929	162
17.12.2001					104.50	+16.36%	1 901	20
14.12.2001					89.80	-7.70%	3 325	35
13.12.2001					97.30	-9.90%	2 991	30
12.12.2001					108.00	+1.88%	6 480	60
11.12.2001					106.00	-0.46%	1 590	15
10.12.2001					106.50	+9.90%	7 905	82
7.12.2001					96.90	+2.21%	1 260	13
6.12.2001					94.80	-1.14%	0	0
5.12.2001					95.90	-11.36%	0	0
4.12.2001					108.20	+9.95%	0	0
3.12.2001					98.40	-5.01%	1 968	20
30.11.2001					103.60	+9.97%	0	0
29.11.2001					94.20	-5.89%	2 355	25
28.11.2001					100.10	+10.00%	0	0
27.11.2001					91.00	-1.19%	0	0
26.11.2001					92.10	+12.18%	0	0
23.11.2001					82.10	-7.95%	0	0
22.11.2001					89.20	+14.35%	0	0
21.11.2001					78.00	-8.87%	0	0
20.11.2001					85.60	-4.99%	1 712	20
19.11.2001					90.10	+1.69%	0	0
16.11.2001					88.60	-4.62%	0	0
15.11.2001					92.90	-0.53%	0	0
14.11.2001					93.40	-9.84%	0	0
13.11.2001					103.60	+9.97%	2 590	25
12.11.2001					94.20	+1.39%	942	10
9.11.2001					92.90	-1.06%	0	0
8.11.2001					93.90	-10.05%	14 758	157
7.11.2001					104.40	+0.57%	0	0
6.11.2001					103.80	-9.81%	0	0
5.11.2001					115.10	-9.37%	5 410	47
2.11.2001					127.00	0.00%	0	0
1.11.2001					127.00	+9.95%	0	0
31.10.2001					115.50	+8.65%	578	5
30.10.2001					106.30	+2.40%	0	0
29.10.2001					103.80	+19.58%	0	0
26.10.2001					86.80	-9.86%	0	0
25.10.2001					96.30	+9.93%	963	10
24.10.2001					87.60	+19.18%	0	0
23.10.2001					73.50	-10.58%	0	0
22.10.2001					82.20	+9.89%	0	0
19.10.2001					74.80	-9.98%	748	10
18.10.2001					83.10	+0.36%	0	0
17.10.2001					82.80	-10.67%	0	0
16.10.2001					92.70	+2.43%	0	0
15.10.2001					90.50	+15.87%	0	0
12.10.2001					78.10	-9.91%	0	0
11.10.2001					86.70	-9.78%	0	0
10.10.2001					96.10	-0.20%	0	0
9.10.2001					96.30	+15.88%	0	0
8.10.2001					83.10	-6.83%	0	0
5.10.2001					89.20	-1.21%	0	0
4.10.2001					90.30	-14.56%	0	0
3.10.2001					105.70	+9.98%	0	0
2.10.2001					96.10	0.00%	481	5
1.10.2001					96.10	0.00%	0	0
‹‹ First 20    Next 60 ›