VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	66.00	+8.19%	21 450	325		0.00%	0	0
18.4.1996	82.00	+9.33%	24 600	300	54.00	0.00%	540	10
15.4.1996	75.00	+8.69%	22 500	300		0.00%	0	0
14.11.1996	41.00	+2.50%	8 774	214		0.00%	0
10.3.1997	29.00	+1.50%	5 800	200		0.00%	0
4.4.1996	69.00	+4.54%	7 659	111		0.00%	0	0
28.3.1996	61.00	+8.34%	6 100	100		0.00%	0	0
25.4.1996	66.42	-10.00%	5 646	85		0.00%	0	0
12.9.1996	42.28	-9.98%	2 241	53	35.50	-4.00%	284	8
11.11.1996	40.00	-2.22%	2 000	50		0.00%	0
4.11.1996	45.45	-9.98%	2 273	50		0.00%	0
8.8.1996	64.41	+9.98%	3 221	50		0.00%	0	0
23.5.1996	59.00	-0.27%	2 950	50		-8.00%	0	0
21.3.1996	62.00	+1.47%	3 100	50		0.00%	0	0
29.2.1996	76.71	+9.99%	3 759	49		0.00%	0	0
16.9.1996	46.50	+9.98%	2 232	48		+7.00%	0	0
6.5.1996	66.40	-0.03%	2 922	44	53.00	+8.00%	954	18
14.3.1996	59.10	-6.63%	2 364	40		+6.00%	0	0
27.3.1997	19.11	-0.83%	745	39		0.00%	0
3.3.1997	28.57	-4.98%	714	25		0.00%	0
‹‹ First 60     Next 20 ›