VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					22.00	0.00%	57 024	2 592
21.12.2001					128.90	+25.38%	108 651	911
25.1.2000					110.00	+3.48%	34 650	315
3.7.2000					126.10	-9.34%	44 400	296
15.8.2000					312.30	+9.88%	63 213	245
10.12.1999					95.00	-3.84%	20 330	208
20.12.2001					102.80	-10.53%	23 443	200
2.12.1997					22.00	0.00%	4 400	200
5.2.1999					38.00	0.00%	6 840	180
18.12.2001					104.50	0.00%	16 929	162
10.9.2001					71.40	-5.05%	11 567	162
8.11.2001					93.90	-10.05%	14 758	157
8.7.1998					26.10	-7.11%	3 889	149
21.8.2000					369.20	+9.97%	38 949	114
16.8.2000					335.80	+7.52%	36 108	111
5.12.1997					22.00	0.00%	2 200	100
19.12.2001					114.90	+9.95%	11 183	98
18.1.2000					118.10	-0.08%	10 157	86
10.12.2001					106.50	+9.90%	7 905	82
7.8.2000					200.30	+9.99%	14 000	70
‹‹ First 60     Next 20 ›