VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2004					220.20	0.00%	0	0
16.4.2004					220.20	0.00%	0	0
15.4.2004					220.20	0.00%	0	0
14.4.2004					220.20	0.00%	0	0
13.4.2004					220.20	0.00%	0	0
9.4.2004					220.20	0.00%	0	0
8.4.2004					220.20	0.00%	0	0
7.4.2004					220.20	0.00%	29 250	130
6.4.2004					220.20	0.00%	0	0
5.4.2004					220.20	+0.04%	0	0
2.4.2004					220.10	0.00%	0	0
1.4.2004					220.10	0.00%	0	0
31.3.2004					220.10	0.00%	0	0
30.3.2004					220.10	0.00%	0	0
29.3.2004					220.10	0.00%	0	0
26.3.2004					220.10	0.00%	0	0
25.3.2004					220.10	0.00%	0	0
24.3.2004					220.10	0.00%	0	0
23.3.2004					220.10	0.00%	0	0
22.3.2004					220.10	0.00%	880	4
‹‹ First 60     Next 20 ›