VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 70.00 | +3.53% | 5 110 | 73 | 0.00% | 0 | ||||||||
| 22.2.1996 | 80.00 | +0.78% | 3 840 | 48 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 74.00 | -7.50% | 3 034 | 41 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 74.00 | 0.00% | 2 886 | 39 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.00 | 0.00% | 2 695 | 35 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 72.90 | -10.00% | 2 479 | 34 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 101.96 | +4.99% | 2 447 | 24 | ||||||||||
| 29.8.1996 | 69.00 | 0.00% | 2 139 | 31 | 44.00 | -8.00% | 176 | 4 | ||||||
| 5.8.1996 | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||||
| 18.11.1996 | 70.00 | 0.00% | 1 890 | 27 | +3.45% | 0 | ||||||||
| 11.12.1995 | 90.00 | +6.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 71.00 | 0.00% | 1 207 | 17 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 69.00 | -8.57% | 1 173 | 17 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 68.00 | -0.88% | 1 156 | 17 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 71.00 | 0.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 69.00 | 0.00% | 1 035 | 15 | 60.10 | 0.00% | 541 | 9 | ||||||
| 4.7.1996 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
